Kirby - Harga Saham


Harga Chg Hari Tahun Tanggal
Kawasaki Kisen 2,040.50 15.50 0.77% -26.35% 2025-07-03
Auckland International Airport 7.73 -0.01 -0.06% 0.72% 2025-07-03
ArcBest 83.30 -1.04 -1.23% -22.48% 2025-07-03
Ardmore Shipping 10.20 0.49 5.05% -54.05% 2025-07-02
Allianz Technology 434.00 7.00 1.64% 7.69% 2025-07-03
Caterpillar 398.73 0.30 0.08% 21.39% 2025-07-03
DHT 10.95 0.16 1.48% -3.95% 2025-07-02
Enersys 89.98 1.23 1.39% -12.08% 2025-07-02
Enterprise Products Partners 31.44 0.27 0.87% 8.19% 2025-07-02
FedEx 241.13 1.99 0.83% -17.98% 2025-07-03
Frontline 16.99 0.49 2.97% -32.58% 2025-07-02
Chart Industries 168.15 5.55 3.41% 15.90% 2025-07-02
Kirby 117.39 2.29 1.99% -3.45% 2025-07-02
Knight Transportation 47.16 1.07 2.32% -5.74% 2025-07-02
Matson 114.76 0.34 0.30% -12.16% 2025-07-02
Nordic American Tanker 2.68 0.07 2.68% -32.49% 2025-07-02
Thessaloniki Port Authority 33.40 -0.40 -1.18% 62.14% 2025-07-03
Ryder System 171.59 2.93 1.74% 39.35% 2025-07-02
Ship Finance International 8.87 0.47 5.60% -36.82% 2025-07-02
TFI International 127.30 -0.64 -0.50% -36.52% 2025-07-03
Teekay Tankers 43.29 1.41 3.37% -37.61% 2025-07-02
United Parcel Service 104.15 -1.39 -1.32% -23.54% 2025-07-03
Werner 29.07 -0.18 -0.62% -17.49% 2025-07-03

Harga Hari Tahun Tanggal
US400 3191 20.54 0.65% 10.20% 2025-07-03